주가정보

투자정보주가정보일자별 주가

일자별주가

조회시간 : 2021-01-27 16:55:39

(단위 : 원, 주, %)

현재가 전일대비 등락률(%) 시가(원) 고가(원) 저가(원) 거래량(주)
11,250 350 -3.11 11,600 11,600 11,250 299,387
일자 종가 전일대비 거래량 거래대금(원) 시가 고가 저가 시가총액(억 원) 상장주식수
21/01/27 11,250 350 299,387 3,401,246,000 11,600 11,600 11,250 - 57,848,466
21/01/26 11,600 200 335,952 3,905,864,450 11,900 11,900 11,500 - 57,848,466
21/01/25 11,800 250 448,707 5,304,400,450 11,700 11,950 11,650 - 57,848,466
21/01/22 11,550 250 312,530 3,631,754,300 11,850 11,850 11,500 - 57,848,466
21/01/21 11,800 100 374,148 4,412,598,000 12,050 12,050 11,650 - 57,848,466
21/01/20 11,900 500 478,566 5,610,795,550 11,600 11,900 11,450 - 57,848,466
21/01/19 11,400 150 178,443 2,012,982,600 11,250 11,400 11,150 - 57,848,466
21/01/18 11,250 300 367,549 4,144,509,150 11,450 11,500 11,100 - 57,848,466
21/01/15 11,550 450 333,133 3,876,304,650 12,050 12,050 11,500 - 57,848,466
21/01/14 12,000 100 318,099 3,795,195,400 11,900 12,000 11,800 - 57,848,466