주가정보

투자정보주가정보일자별 주가

일자별주가

조회시간 : 2021-06-25 16:41:49

(단위 : 원, 주, %)

현재가 전일대비 등락률(%) 시가(원) 고가(원) 저가(원) 거래량(주)
10,100 50 0.5 10,100 10,200 10,050 109,356
일자 종가 전일대비 거래량 거래대금(원) 시가 고가 저가 시가총액(억 원) 상장주식수
21/06/25 10,100 50 109,356 1,106,625,700 10,100 10,200 10,050 - 57,848,466
21/06/24 10,050 100 171,125 1,720,525,740 10,250 10,250 9,970 - 57,848,466
21/06/23 10,150 100 336,183 3,461,637,200 10,450 10,500 10,100 - 57,848,466
21/06/22 10,250 450 642,792 6,450,259,120 9,850 10,300 9,850 - 57,848,466
21/06/21 9,800 50 94,547 915,409,870 9,750 9,800 9,590 - 57,848,466
21/06/18 9,750 190 116,534 1,128,476,230 9,530 9,750 9,530 - 57,848,466
21/06/17 9,560 30 98,227 938,232,400 9,600 9,610 9,500 - 57,848,466
21/06/16 9,590 20 67,169 644,659,110 9,570 9,640 9,510 - 57,848,466
21/06/15 9,570 40 82,730 789,322,870 9,500 9,580 9,500 - 57,848,466
21/06/14 9,530 60 62,985 600,117,420 9,590 9,600 9,510 - 57,848,466